Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 10.07.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 07.07.23 | 25,89 | 25,97 | 25,89 | 25,97 | 34 |
| 06.07.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 05.07.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 04.07.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 03.07.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.06.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.06.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 28.06.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 27.06.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 26.06.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 23.06.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 22.06.23 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 21.06.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 20.06.23 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.06.23 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 16.06.23 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 15.06.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 14.06.23 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 13.06.23 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 12.06.23 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 09.06.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 08.06.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 07.06.23 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
