AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 12.07.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 11.07.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 10.07.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 07.07.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 06.07.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 05.07.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.07.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.07.23 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 30.06.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 29.06.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.06.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 27.06.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 26.06.23 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 23.06.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.06.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 21.06.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 20.06.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 19.06.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.06.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.06.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 13.06.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 12.06.23 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 09.06.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
