1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.07.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 18.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.07.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
