1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 17.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 14.07.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.07.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 12.07.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 11.07.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 10.07.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 07.07.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 06.07.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.07.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 04.07.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.07.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 30.06.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.06.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 28.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.06.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 26.06.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 23.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 22.06.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 21.06.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.06.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.06.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 16.06.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 15.06.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 14.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
