1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 17.07.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 14.07.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 13.07.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 12.07.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 11.07.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 10.07.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 07.07.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 06.07.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 05.07.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 04.07.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 03.07.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 30.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 29.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 28.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 27.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 26.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 23.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 22.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 21.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 20.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 19.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 16.06.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.06.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 14.06.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
