1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 12.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.07.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
