0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 10.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
