0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.07.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 18.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
