1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 19.07.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 18.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 14.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.07.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
