0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.07.23 | 85,09 | 85,09 | 84,66 | 84,66 | 0 |
| 06.07.23 | 85,31 | 85,31 | 85,08 | 85,08 | 0 |
| 05.07.23 | 85,27 | 85,31 | 85,27 | 85,31 | 0 |
| 04.07.23 | 85,58 | 85,58 | 85,27 | 85,27 | 0 |
| 03.07.23 | 85,42 | 85,57 | 85,42 | 85,57 | 0 |
| 30.06.23 | 85,72 | 85,72 | 85,42 | 85,42 | 0 |
| 29.06.23 | 85,93 | 85,93 | 85,72 | 85,72 | 0 |
| 28.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.06.23 | 85,22 | 85,92 | 85,22 | 85,92 | 0 |
| 26.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.06.23 | 86,10 | 86,10 | 85,22 | 85,22 | 0 |
| 15.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 14.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 13.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 12.06.23 | 86,41 | 86,41 | 86,10 | 86,10 | 0 |
| 09.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
