1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,09 | 84,11 | 84,09 | 84,11 | 0 |
| 13.07.23 | 83,37 | 84,09 | 83,37 | 84,09 | 0 |
| 12.07.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 11.07.23 | 83,15 | 83,36 | 83,15 | 83,36 | 0 |
| 10.07.23 | 83,27 | 83,27 | 83,15 | 83,15 | 0 |
| 07.07.23 | 83,77 | 83,77 | 83,27 | 83,27 | 0 |
| 06.07.23 | 84,07 | 84,07 | 83,77 | 83,77 | 0 |
| 05.07.23 | 84,03 | 84,07 | 84,03 | 84,07 | 0 |
| 04.07.23 | 84,36 | 84,36 | 84,03 | 84,03 | 0 |
| 03.07.23 | 84,19 | 84,36 | 84,19 | 84,36 | 0 |
| 30.06.23 | 84,51 | 84,51 | 84,19 | 84,19 | 0 |
| 29.06.23 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
| 28.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.06.23 | 84,68 | 84,72 | 84,68 | 84,72 | 0 |
| 26.06.23 | 84,36 | 84,68 | 84,36 | 84,68 | 0 |
| 23.06.23 | 84,25 | 84,36 | 84,25 | 84,36 | 0 |
| 22.06.23 | 84,44 | 84,44 | 84,25 | 84,25 | 0 |
| 21.06.23 | 84,07 | 84,44 | 84,07 | 84,44 | 0 |
| 20.06.23 | 84,20 | 84,20 | 84,07 | 84,07 | 0 |
| 19.06.23 | 83,87 | 84,20 | 83,87 | 84,20 | 0 |
| 16.06.23 | 84,47 | 84,47 | 83,87 | 83,87 | 0 |
| 15.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.06.23 | 84,79 | 84,79 | 84,47 | 84,47 | 0 |
| 13.06.23 | 84,75 | 84,79 | 84,75 | 84,79 | 0 |
| 12.06.23 | 84,59 | 84,75 | 84,59 | 84,75 | 0 |
