1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,14 | 85,81 | 85,14 | 85,81 | 0 |
| 12.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.07.23 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 10.07.23 | 85,06 | 85,06 | 84,96 | 84,96 | 0 |
| 07.07.23 | 85,47 | 85,47 | 85,06 | 85,06 | 0 |
| 06.07.23 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 05.07.23 | 85,65 | 85,69 | 85,65 | 85,69 | 0 |
| 04.07.23 | 85,95 | 85,95 | 85,65 | 85,65 | 0 |
| 03.07.23 | 85,81 | 85,95 | 85,81 | 85,95 | 0 |
| 30.06.23 | 86,10 | 86,10 | 85,81 | 85,81 | 0 |
| 29.06.23 | 86,01 | 86,10 | 86,01 | 86,10 | 0 |
| 28.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.06.23 | 86,26 | 86,29 | 86,26 | 86,29 | 0 |
| 26.06.23 | 85,98 | 86,26 | 85,98 | 86,26 | 0 |
| 23.06.23 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 22.06.23 | 86,05 | 86,05 | 85,88 | 85,88 | 0 |
| 21.06.23 | 85,76 | 86,05 | 85,76 | 86,05 | 0 |
| 20.06.23 | 85,87 | 85,87 | 85,76 | 85,76 | 0 |
| 19.06.23 | 85,59 | 85,87 | 85,59 | 85,87 | 0 |
| 16.06.23 | 86,17 | 86,17 | 85,59 | 85,59 | 0 |
| 15.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.06.23 | 86,47 | 86,47 | 86,17 | 86,17 | 0 |
| 13.06.23 | 86,44 | 86,47 | 86,44 | 86,47 | 0 |
| 12.06.23 | 86,32 | 86,44 | 86,32 | 86,44 | 0 |
| 09.06.23 | 86,10 | 86,32 | 86,10 | 86,32 | 0 |
