1,125% Koninklijke Ahold Delhaize N.V. 18/26 auf Festzins
WKN: A19X04 / ISIN: XS1787477543Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.05.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 16.05.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 15.05.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 12.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 10.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
