1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 13.07.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 12.07.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 11.07.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 10.07.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 07.07.23 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 06.07.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 05.07.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 04.07.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 03.07.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 30.06.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 29.06.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 28.06.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 27.06.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 26.06.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 23.06.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 22.06.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 21.06.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 20.06.23 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 19.06.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 16.06.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 15.06.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 14.06.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 13.06.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 12.06.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
