2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.07.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 11.07.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 10.07.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 07.07.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 06.07.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 05.07.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 04.07.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 03.07.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 30.06.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 29.06.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 28.06.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 27.06.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 26.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 22.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 21.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
