2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 19.07.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 18.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 23.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
