0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.07.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 11.07.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 07.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 28.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
