4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.07.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 11.07.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.07.23 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 07.07.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 06.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 05.07.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 26.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.06.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.06.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 13.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.06.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
