4,305% NORD/LB 16/31 auf Festzins
WKN: NLB85D / ISIN: DE000NLB85D8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.07.23 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 10.07.23 | 84,60 | 84,60 | 84,45 | 84,45 | 0 |
| 07.07.23 | 85,14 | 85,14 | 84,60 | 84,60 | 0 |
| 06.07.23 | 85,48 | 85,48 | 85,14 | 85,14 | 0 |
| 05.07.23 | 85,44 | 85,48 | 85,44 | 85,48 | 0 |
| 04.07.23 | 85,79 | 85,79 | 85,44 | 85,44 | 0 |
| 03.07.23 | 85,59 | 85,79 | 85,59 | 85,79 | 0 |
| 30.06.23 | 85,94 | 85,94 | 85,59 | 85,59 | 0 |
| 29.06.23 | 85,86 | 85,94 | 85,86 | 85,94 | 0 |
| 28.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 26.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 20.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 19.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.06.23 | 85,86 | 86,48 | 85,86 | 86,48 | 0 |
| 14.06.23 | 86,18 | 86,18 | 85,86 | 85,86 | 0 |
| 13.06.23 | 86,14 | 86,18 | 86,14 | 86,18 | 0 |
| 12.06.23 | 85,97 | 86,14 | 85,97 | 86,14 | 0 |
| 09.06.23 | 85,70 | 85,97 | 85,70 | 85,97 | 0 |
| 08.06.23 | 86,13 | 86,13 | 85,70 | 85,70 | 0 |
