1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 18.07.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 17.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 13.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 07.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 26.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.06.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 15.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
