1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.07.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 18.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.07.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 05.07.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.06.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 27.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 23.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 22.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
