Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.07.23 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 07.07.23 | 92,95 | 92,95 | 92,94 | 92,94 | 0 |
| 06.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.06.23 | 93,37 | 93,37 | 93,36 | 93,36 | 0 |
| 26.06.23 | 93,40 | 93,41 | 93,40 | 93,41 | 0 |
| 23.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.06.23 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 20.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.06.23 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 13.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 09.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
