1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 11.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 10.07.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 07.07.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 06.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
