1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 19.07.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 18.07.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 17.07.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 14.07.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 13.07.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 12.07.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 11.07.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 10.07.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 07.07.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.07.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 05.07.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 04.07.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 03.07.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 30.06.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 29.06.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 28.06.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 27.06.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 26.06.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 23.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 22.06.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 21.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 20.06.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 19.06.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 16.06.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
