2% Nord/LB 14/29 auf Festzins
WKN: NLB8D6 / ISIN: DE000NLB8D68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 11.07.23 | 83,01 | 83,16 | 83,01 | 83,16 | 0 |
| 10.07.23 | 83,10 | 83,10 | 83,01 | 83,01 | 0 |
| 07.07.23 | 83,51 | 83,51 | 83,10 | 83,10 | 0 |
| 06.07.23 | 83,73 | 83,73 | 83,51 | 83,51 | 0 |
| 05.07.23 | 83,69 | 83,73 | 83,69 | 83,73 | 0 |
| 04.07.23 | 83,98 | 83,98 | 83,69 | 83,69 | 0 |
| 03.07.23 | 83,85 | 83,98 | 83,85 | 83,98 | 0 |
| 30.06.23 | 84,13 | 84,13 | 83,85 | 83,85 | 0 |
| 29.06.23 | 84,04 | 84,13 | 84,04 | 84,13 | 0 |
| 28.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.06.23 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 26.06.23 | 84,01 | 84,28 | 84,01 | 84,28 | 0 |
| 23.06.23 | 83,91 | 84,01 | 83,91 | 84,01 | 0 |
| 22.06.23 | 84,08 | 84,08 | 83,91 | 83,91 | 0 |
| 21.06.23 | 83,79 | 84,08 | 83,79 | 84,08 | 0 |
| 20.06.23 | 83,90 | 83,90 | 83,79 | 83,79 | 0 |
| 19.06.23 | 83,62 | 83,90 | 83,62 | 83,90 | 0 |
| 16.06.23 | 84,74 | 84,74 | 83,62 | 83,62 | 0 |
| 15.06.23 | 84,18 | 84,74 | 84,18 | 84,74 | 0 |
| 14.06.23 | 84,47 | 84,47 | 84,18 | 84,18 | 0 |
| 13.06.23 | 84,45 | 84,47 | 84,45 | 84,47 | 0 |
| 12.06.23 | 84,32 | 84,45 | 84,32 | 84,45 | 0 |
| 09.06.23 | 84,11 | 84,32 | 84,11 | 84,32 | 0 |
| 08.06.23 | 84,44 | 84,44 | 84,11 | 84,11 | 0 |
