Inhaberschuldverschreibung 2014 (2028) 1807 auf Festzins
WKN: NLB8D5 / ISIN: DE000NLB8D50Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,10 | 85,69 | 85,10 | 85,69 | 0 |
| 12.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.07.23 | 84,97 | 85,09 | 84,97 | 85,09 | 0 |
| 10.07.23 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 07.07.23 | 85,34 | 85,34 | 85,03 | 85,03 | 0 |
| 06.07.23 | 85,50 | 85,50 | 85,34 | 85,34 | 0 |
| 05.07.23 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 04.07.23 | 85,71 | 85,71 | 85,46 | 85,46 | 0 |
| 03.07.23 | 85,61 | 85,71 | 85,61 | 85,71 | 0 |
| 30.06.23 | 85,85 | 85,85 | 85,61 | 85,61 | 0 |
| 29.06.23 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 28.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.06.23 | 86,00 | 86,02 | 86,00 | 86,02 | 0 |
| 26.06.23 | 85,77 | 86,00 | 85,77 | 86,00 | 0 |
| 23.06.23 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 22.06.23 | 85,82 | 85,82 | 85,68 | 85,68 | 0 |
| 21.06.23 | 85,60 | 85,82 | 85,60 | 85,82 | 0 |
| 20.06.23 | 85,69 | 85,69 | 85,60 | 85,60 | 0 |
| 19.06.23 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 16.06.23 | 86,52 | 86,52 | 85,47 | 85,47 | 0 |
| 15.06.23 | 86,00 | 86,52 | 86,00 | 86,52 | 0 |
| 14.06.23 | 86,26 | 86,26 | 86,00 | 86,00 | 0 |
| 13.06.23 | 86,24 | 86,26 | 86,24 | 86,26 | 0 |
| 12.06.23 | 86,14 | 86,24 | 86,14 | 86,24 | 0 |
| 09.06.23 | 85,97 | 86,14 | 85,97 | 86,14 | 0 |
