3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 12.07.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 11.07.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 10.07.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 07.07.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 06.07.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 05.07.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 04.07.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 03.07.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 30.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 29.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.06.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.06.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 26.06.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 23.06.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 22.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 21.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 20.06.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 19.06.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 16.06.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 15.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.06.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 13.06.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 12.06.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 09.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
