BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 16.08.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 15.08.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.08.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 11.08.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 10.08.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 09.08.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 08.08.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 07.08.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 04.08.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 03.08.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 02.08.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 01.08.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 31.07.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.07.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 27.07.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 26.07.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 25.07.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 24.07.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 21.07.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 20.07.23 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 19.07.23 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 18.07.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 17.07.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 14.07.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
