2-Phasen-Bond 13/22 auf Festzins
WKN: NLB3V8 / ISIN: DE000NLB3V87Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 16.08.23 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 15.08.23 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 14.08.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.08.23 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 10.08.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 09.08.23 | 57,32 | 57,32 | 57,28 | 57,28 | 0 |
| 08.08.23 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.08.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 04.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.08.23 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 02.08.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 01.08.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 31.07.23 | 57,08 | 57,08 | 57,00 | 57,00 | 0 |
| 28.07.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 27.07.23 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 25.07.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 24.07.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.07.23 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 20.07.23 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 19.07.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.07.23 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 17.07.23 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 14.07.23 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
