AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 16.08.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 15.08.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 14.08.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 11.08.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 10.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.08.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 03.08.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.08.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 28.07.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 27.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.07.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 17.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.07.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
