PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 23.08.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 22.08.23 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 21.08.23 | 60,15 | 60,15 | 55,00 | 55,00 | 6000 |
| 18.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.08.23 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 16.08.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 15.08.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 14.08.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 11.08.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 10.08.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 09.08.23 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.08.23 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 07.08.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 04.08.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 03.08.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 02.08.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 01.08.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 31.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.07.23 | 77,00 | 77,00 | 57,01 | 57,01 | 10000 |
| 26.07.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 25.07.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 24.07.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 21.07.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
