10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 16.08.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 15.08.23 | 64,66 | 64,66 | 64,47 | 64,47 | 0 |
| 14.08.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 11.08.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 10.08.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.08.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 08.08.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 07.08.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 04.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 03.08.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 02.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 01.08.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 31.07.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 28.07.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 27.07.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.07.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 25.07.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 24.07.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 21.07.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 20.07.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 19.07.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 18.07.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.07.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 14.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
