2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 16.08.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 15.08.23 | 64,46 | 64,46 | 64,33 | 64,33 | 0 |
| 14.08.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 11.08.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 10.08.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 09.08.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 08.08.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 07.08.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 04.08.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 03.08.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 02.08.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 01.08.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 31.07.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 28.07.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 27.07.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.07.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.07.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 24.07.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 21.07.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 20.07.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 19.07.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 18.07.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 17.07.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.07.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
