3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 16.08.23 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 15.08.23 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 14.08.23 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 11.08.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 10.08.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.08.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.08.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 07.08.23 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 04.08.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 03.08.23 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 02.08.23 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 01.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.07.23 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 28.07.23 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 27.07.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 26.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 25.07.23 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.07.23 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 21.07.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 20.07.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.07.23 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 18.07.23 | 57,99 | 58,09 | 57,99 | 58,09 | 0 |
| 17.07.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 14.07.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
