2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.08.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 15.08.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 14.08.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 11.08.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 10.08.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 09.08.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.08.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 07.08.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 04.08.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.08.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 02.08.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 01.08.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 31.07.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 28.07.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 27.07.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.07.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 25.07.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.07.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 21.07.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 20.07.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 19.07.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 18.07.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 14.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
