2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 16.08.23 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 15.08.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 14.08.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 11.08.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 10.08.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 09.08.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.08.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 07.08.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 04.08.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 03.08.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 02.08.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 01.08.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 31.07.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 28.07.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 27.07.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 26.07.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 25.07.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 24.07.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 21.07.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 20.07.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 19.07.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 18.07.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 17.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 14.07.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
