VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 17.08.23 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 16.08.23 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 15.08.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 14.08.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 11.08.23 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 10.08.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 09.08.23 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 08.08.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 07.08.23 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 04.08.23 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 03.08.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 02.08.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 01.08.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 31.07.23 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 28.07.23 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 27.07.23 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 26.07.23 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 25.07.23 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 24.07.23 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 21.07.23 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 20.07.23 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 19.07.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 18.07.23 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 17.07.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
