MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.08.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
