2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 10.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 31.07.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.07.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.07.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
