2-Phasen-Bond 35/20 auf Festzins
WKN: NLB3DH / ISIN: DE000NLB3DH0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 16.08.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 15.08.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 14.08.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.08.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 10.08.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 09.08.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 08.08.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 07.08.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 04.08.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 03.08.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 02.08.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 01.08.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 31.07.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 28.07.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 27.07.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 26.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 25.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.07.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.07.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 20.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 19.07.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 18.07.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 17.07.23 | 65,86 | 65,96 | 65,86 | 65,96 | 0 |
| 14.07.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
