BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 83,87 | 83,87 | 83,55 | 83,55 | 0 |
| 18.08.23 | 83,92 | 83,92 | 83,55 | 83,55 | 0 |
| 17.08.23 | 83,46 | 83,55 | 83,46 | 83,55 | 0 |
| 16.08.23 | 83,69 | 83,76 | 83,69 | 83,76 | 0 |
| 15.08.23 | 83,55 | 83,55 | 83,33 | 83,33 | 0 |
| 14.08.23 | 83,81 | 84,02 | 83,81 | 84,02 | 0 |
| 11.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.08.23 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 09.08.23 | 84,75 | 84,78 | 84,75 | 84,78 | 0 |
| 08.08.23 | 84,52 | 84,80 | 84,52 | 84,80 | 0 |
| 07.08.23 | 84,25 | 84,25 | 83,91 | 83,91 | 0 |
| 04.08.23 | 83,84 | 83,84 | 83,78 | 83,78 | 0 |
| 03.08.23 | 84,14 | 84,29 | 84,14 | 84,29 | 0 |
| 02.08.23 | 84,31 | 84,49 | 84,31 | 84,49 | 0 |
| 01.08.23 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 31.07.23 | 84,26 | 84,27 | 84,26 | 84,27 | 0 |
| 28.07.23 | 84,11 | 84,52 | 84,11 | 84,52 | 0 |
| 27.07.23 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 26.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.07.23 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 24.07.23 | 84,42 | 84,92 | 84,42 | 84,92 | 0 |
| 21.07.23 | 84,30 | 84,40 | 84,30 | 84,40 | 0 |
| 20.07.23 | 84,70 | 84,70 | 84,66 | 84,66 | 0 |
| 19.07.23 | 85,27 | 85,27 | 84,98 | 84,98 | 0 |
| 18.07.23 | 84,44 | 84,78 | 84,44 | 84,78 | 0 |
