RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 17.08.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.08.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 15.08.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 14.08.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 11.08.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 10.08.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 09.08.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 08.08.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 07.08.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.08.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 03.08.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 02.08.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 01.08.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 31.07.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 28.07.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 27.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 26.07.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 25.07.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 24.07.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 21.07.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.07.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.07.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 18.07.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 17.07.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
