1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.08.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.08.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
