0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 24.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 01.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.07.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
