0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.07.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
