1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 10.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
