1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.08.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.08.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 31.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
