1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.08.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 21.08.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 18.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.08.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 16.08.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 15.08.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 14.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 11.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.08.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 03.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.07.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.07.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
