1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.07.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 20.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
