4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 22.08.23 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 21.08.23 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 18.08.23 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.08.23 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 16.08.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 15.08.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 14.08.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 11.08.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 10.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.08.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.08.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 04.08.23 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 03.08.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 02.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.07.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 26.07.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 25.07.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 24.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
